斯蒂姆币

STEEM · 美元计价

$0.04777

0.46% ≈ ￥0.315282 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.04871

24H 最低$0.04748

今日开盘$0.04755

24H 成交量$11.04万

流通市值$2,723.34万

24H 涨跌额($0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.86万	$3,329.32万	1.40%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
633	ANIMEAnimecoin	$0.002537	$0.002588	$0.002513	$7.92万	$1,407.48万	0.48%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
76	BMNRBBMNRB	$18.93	$19.36	$18.28	$343.07万	—	1.50%
275	KAVAKava	$0.06807	$0.06893	$0.06741	$47.14万	$7,361.82万	-0.21%
554	RESOLVResolv	$0.01468	$0.01491	$0.01411	$13.08万	$389.18万	3.53%
151	INITInitia	$0.12873	$0.13939	$0.12616	$108.23万	$1,931.15万	-4.31%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
176	NIGHTMidnight	$0.03982	$0.03985	$0.03845	$89.76万	$6.49亿	1.04%
489	API3API3	$0.2333	$0.2382	$0.2281	$18.30万	$3,880.29万	1.92%
675	WENBWENB	$8.14	$8.36	$7.79	$4.69万	—	3.17%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
20	DOGE狗币	$0.07195	$0.07337	$0.07113	$1,873.30万	$124.83亿	0.90%
673	QTUM量子链	$0.734	$0.742	$0.721	$5.04万	$7,425.12万	1.52%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
274	CFXConflux Network	$0.04285	$0.0444	$0.04262	$47.18万	$2.16亿	-0.49%
690	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.68万	—	1.25%