aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 05:00:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
352	BIOBIO Protocol	$0.02039	$0.02057	$0.01932	$38.29万	$3,329.32万	2.67%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
580	ANIMEAnimecoin	$0.002531	$0.002588	$0.002469	$14.12万	$1,407.48万	-0.12%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
80	BMNRBBMNRB	$18.76	$19.36	$18.28	$374.55万	—	-1.42%
234	KAVAKava	$0.06795	$0.06893	$0.06772	$69.80万	$7,361.82万	-0.85%
574	RESOLVResolv	$0.01458	$0.01491	$0.0136	$14.70万	$389.18万	3.33%
144	INITInitia	$0.13002	$0.13939	$0.12616	$138.23万	$1,931.15万	-0.61%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
125	NIGHTMidnight	$0.03863	$0.03991	$0.03832	$166.23万	$6.49亿	-2.08%
493	API3API3	$0.2322	$0.2382	$0.2205	$20.49万	$3,880.29万	2.25%
678	WENBWENB	$8.17	$8.36	$7.79	$6.21万	—	3.29%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
18	DOGE狗币	$0.07263	$0.07337	$0.0702	$3,271.28万	$124.83亿	0.36%
658	QTUM量子链	$0.733	$0.742	$0.703	$8.30万	$7,425.12万	1.95%
173	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
404	CFXConflux Network	$0.04357	$0.0444	$0.04201	$31.83万	$2.16亿	0.86%
687	PYPLBPYPLB	$59.49	$59.80	$57.57	$3.17万	—	0.78%