Ravencoin
RVN · 美元计价
$0.001234
0.24%
≈ ￥0.0081444
($0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001231
24H 成交量$29.53万
流通市值$2,019.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 257 |
BIOBIO Protocol
|
$0.02008 | $0.02038 | $0.01944 | $63.73万 | $3,216.82万 | 1.62% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 567 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.12万 | $1,314.94万 | -0.04% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 113 |
BMNRBBMNRB
|
$18.18 | $18.73 | $17.38 | $209.58万 | — | -2.63% |
| 295 |
KAVAKava
|
$0.06836 | $0.06956 | $0.06766 | $51.44万 | $7,403.41万 | 0.10% |
| 568 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $16.08万 | $365.21万 | 2.27% |
| 16 |
INITInitia
|
$0.27465 | $0.33193 | $0.16503 | $3,497.30万 | $3,974.84万 | 41.57% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 92 |
NIGHTMidnight
|
$0.04154 | $0.04435 | $0.04019 | $319.76万 | $6.81亿 | 3.26% |
| 437 |
API3API3
|
$0.2235 | $0.2359 | $0.2218 | $28.85万 | $3,715.77万 | -4.93% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06796 | $0.07036 | $0.06659 | $3,402.92万 | $115.31亿 | -2.86% |
| 674 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.03万 | $6,845.13万 | -0.72% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 371 |
CFXConflux Network
|
$0.04083 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -0.92% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.80% |
相关站点
共 40 个
Filecoin _比特币行情
TQQQB _比特币行情
NBISB _加密货币行情
CyberConnect _加密货币行情
TONToken _数字货币市值
LayerZero _币种排行
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
以太坊 _加密货币行情
Caldera _BTC行情
艾达币 _币种排行
Initia _比特币行情
Uniswap _比特币
Arbitrum _加密货币行情
达世币 _BTC行情
BFUSD _比特币
USD1 _数字货币市值
牛来 _以太坊ETH价格
Aave _加密货币行情
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
大零币 _数字货币市值
MegaETH _比特币行情
THORChain _币种排行
Initia _以太坊ETH价格
USD.AI _BTC行情
大零币 _比特币
Arbitrum _比特币
Near Protocol _比特币行情
BEAMX _币种排行
Midnight _以太坊ETH价格
恒星币 _币种排行
CyberConnect _BTC行情
Chainlink _以太坊ETH价格
EUR _数字货币市值
Binance _加密货币行情
Ondo _币种排行
Plasma _比特币
Near Protocol _币种排行
Ethena _比特币