Request

REQ · 美元计价

$0.0493

-0.40% ≈ ￥0.32538 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.05

24H 最低$0.0487

今日开盘$0.0495

24H 成交量$2.81万

流通市值$3,796.55万

24H 涨跌额(-$0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
332	BIOBIO Protocol	$0.02031	$0.02058	$0.02008	$36.46万	$3,329.32万	0.55%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
622	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
632	ANIMEAnimecoin	$0.002539	$0.002588	$0.002518	$7.76万	$1,407.48万	0.28%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
75	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.86万	—	0.48%
276	KAVAKava	$0.06808	$0.06893	$0.06741	$47.00万	$7,361.82万	0.02%
554	RESOLVResolv	$0.01466	$0.01491	$0.01423	$13.08万	$389.18万	3.02%
152	INITInitia	$0.12845	$0.13939	$0.12616	$108.17万	$1,931.15万	-4.48%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
181	NIGHTMidnight	$0.03996	$0.03996	$0.03845	$87.92万	$6.49亿	1.55%
487	API3API3	$0.2337	$0.2382	$0.2295	$18.19万	$3,880.29万	1.83%
674	WENBWENB	$8.14	$8.36	$7.79	$4.68万	—	2.91%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
22	DOGE狗币	$0.07211	$0.07337	$0.07161	$1,843.42万	$124.83亿	0.57%
673	QTUM量子链	$0.732	$0.742	$0.724	$4.94万	$7,425.12万	1.11%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
277	CFXConflux Network	$0.04282	$0.0444	$0.04262	$46.97万	$2.16亿	-1.11%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.67万	—	1.06%