Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 05:40:04

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
350	BIOBIO Protocol	$0.02041	$0.02057	$0.01932	$38.16万	$3,329.32万	2.72%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
582	ANIMEAnimecoin	$0.00253	$0.002588	$0.002469	$13.67万	$1,407.48万	0.00%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
81	BMNRBBMNRB	$18.79	$19.36	$18.28	$365.26万	—	0.27%
237	KAVAKava	$0.06785	$0.06893	$0.06772	$66.27万	$7,361.82万	-0.53%
571	RESOLVResolv	$0.0146	$0.01491	$0.0136	$14.78万	$389.18万	3.77%
143	INITInitia	$0.12972	$0.13939	$0.12616	$138.71万	$1,931.15万	-1.02%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
131	NIGHTMidnight	$0.03864	$0.03991	$0.03832	$152.08万	$6.49亿	-2.08%
489	API3API3	$0.2315	$0.2382	$0.2205	$20.66万	$3,880.29万	1.89%
677	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
18	DOGE狗币	$0.0726	$0.07337	$0.0702	$3,172.64万	$124.83亿	0.39%
662	QTUM量子链	$0.734	$0.742	$0.703	$8.02万	$7,425.12万	2.23%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
404	CFXConflux Network	$0.04359	$0.0444	$0.04201	$31.77万	$2.16亿	0.90%
689	PYPLBPYPLB	$58.91	$59.80	$57.57	$3.03万	—	0.93%