Opinion

OPN · 美元计价

$0.0398

1.02% ≈ ￥0.26268 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0413

24H 最低$0.0392

今日开盘$0.0394

24H 成交量$18.83万

流通市值$798.27万

24H 涨跌额($0.00)

历史最高$0.6

最高日期2026-03-01

历史最低$0.0421

最低日期2026-09-01

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.82万	$3,329.32万	0.94%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
633	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$7.86万	$1,407.48万	0.36%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$344.11万	—	0.75%
274	KAVAKava	$0.06806	$0.06893	$0.06741	$47.30万	$7,361.82万	-0.45%
553	RESOLVResolv	$0.01469	$0.01491	$0.01411	$13.04万	$389.18万	3.16%
151	INITInitia	$0.129	$0.13939	$0.12616	$109.00万	$1,931.15万	-3.85%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
179	NIGHTMidnight	$0.03937	$0.03972	$0.03845	$87.53万	$6.49亿	-0.41%
488	API3API3	$0.2333	$0.2382	$0.2281	$18.26万	$3,880.29万	1.52%
674	WENBWENB	$8.14	$8.36	$7.79	$4.72万	—	3.17%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
20	DOGE狗币	$0.07202	$0.07337	$0.07113	$1,924.01万	$124.83亿	0.74%
675	QTUM量子链	$0.73	$0.742	$0.721	$4.60万	$7,425.12万	0.83%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
278	CFXConflux Network	$0.04288	$0.0444	$0.04262	$46.90万	$2.16亿	-1.13%
690	PYPLBPYPLB	$58.99	$59.80	$57.57	$2.68万	—	1.01%