NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$170.1
-5.41%
≈ ￥1122.66
(-$9.72)
更新于 2026-11-11 07:50:02
24H 最高$183.36
24H 最低$166.11
今日开盘$179.82
24H 成交量$6,584.58万
流通市值$5,274.46万
24H 涨跌额(-$9.72)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 257 |
BIOBIO Protocol
|
$0.0201 | $0.02038 | $0.01944 | $63.88万 | $3,216.82万 | 1.67% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 569 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $15.86万 | $1,314.94万 | -0.17% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 113 |
BMNRBBMNRB
|
$18.18 | $18.73 | $17.38 | $210.70万 | — | -2.57% |
| 295 |
KAVAKava
|
$0.06837 | $0.06956 | $0.06766 | $51.51万 | $7,403.41万 | 0.10% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.10万 | $365.21万 | 2.27% |
| 16 |
INITInitia
|
$0.27135 | $0.33193 | $0.16503 | $3,497.22万 | $3,974.84万 | 40.63% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 91 |
NIGHTMidnight
|
$0.04175 | $0.04435 | $0.04028 | $330.12万 | $6.81亿 | 3.55% |
| 437 |
API3API3
|
$0.2236 | $0.2359 | $0.2218 | $28.83万 | $3,715.77万 | -4.93% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06799 | $0.07036 | $0.06659 | $3,398.75万 | $115.31亿 | -2.86% |
| 674 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.06万 | $6,845.13万 | -0.58% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 370 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $37.35万 | $2.00亿 | -0.97% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.80% |
相关站点
共 40 个
Sui _以太坊ETH价格
KORUB _加密货币行情
BFUSD _比特币行情
BitTensor _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _比特币
Ethena USDe _比特币行情
牛来 _比特币行情
THORChain _比特币
OFFICIAL TRUMP _加密货币行情
Arbitrum _以太坊ETH价格
Holo _加密货币行情
EUR _以太坊ETH价格
Sophon _比特币
Chainlink _比特币行情
Binance _币种排行
Pyth Network _加密货币行情
Tether Gold _比特币行情
BEB _比特币行情
Polygon _数字货币市值
Near Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
莱特币 _比特币行情
SOXSB _加密货币行情
EUR _BTC行情
莱特币 _币种排行
BEAMX _比特币行情
Sophon _币种排行
BENQI _加密货币行情
Caldera _以太坊ETH价格
Avalanche _数字货币市值
Polygon _比特币行情
LayerZero _BTC行情
BitTensor _币种排行
Tether Gold _比特币
ONEchain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNXXB _以太坊ETH价格
Official _数字货币市值
BEB _比特币