MRVLB

MRVLB · 美元计价

$141.27

-0.32% ≈ ￥932.382 (-$0.45)

更新于 2026-11-07 16:00:02

24H 最高$147.86

24H 最低$135.62

今日开盘$141.72

24H 成交量$112.67万

流通市值—

24H 涨跌额(-$0.45)

历史最高$301.83

最高日期2026-10-01

历史最低$158.05

最低日期2026-07-01

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
332	BIOBIO Protocol	$0.02031	$0.02058	$0.02008	$36.45万	$3,329.32万	0.74%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
631	ANIMEAnimecoin	$0.002545	$0.002588	$0.002518	$7.80万	$1,407.48万	0.51%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
75	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.77万	—	0.74%
277	KAVAKava	$0.06806	$0.06893	$0.06741	$46.95万	$7,361.82万	-0.02%
554	RESOLVResolv	$0.01466	$0.01491	$0.01426	$13.08万	$389.18万	2.81%
152	INITInitia	$0.12847	$0.13939	$0.12616	$107.84万	$1,931.15万	-3.75%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
163	NIGHTMidnight	$0.04017	$0.04017	$0.03845	$95.24万	$6.49亿	2.29%
490	API3API3	$0.234	$0.2382	$0.2296	$17.94万	$3,880.29万	1.83%
674	WENBWENB	$8.14	$8.36	$7.79	$4.68万	—	3.04%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
22	DOGE狗币	$0.07211	$0.07337	$0.07172	$1,834.80万	$124.83亿	0.43%
673	QTUM量子链	$0.732	$0.742	$0.725	$4.90万	$7,425.12万	0.97%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
276	CFXConflux Network	$0.0428	$0.0444	$0.04262	$47.09万	$2.16亿	-1.09%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.67万	—	1.30%