MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
318	BIOBIO Protocol	$0.02037	$0.02058	$0.01999	$38.29万	$3,329.32万	1.55%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
625	ANIMEAnimecoin	$0.002545	$0.002588	$0.002512	$8.75万	$1,407.48万	0.63%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
75	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.55万	—	0.27%
277	KAVAKava	$0.06798	$0.06893	$0.06741	$47.21万	$7,361.82万	-1.01%
560	RESOLVResolv	$0.01464	$0.01491	$0.01407	$12.91万	$389.18万	3.39%
149	INITInitia	$0.13046	$0.13939	$0.12616	$112.38万	$1,931.15万	-2.66%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
164	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$99.84万	$6.49亿	-0.26%
477	API3API3	$0.2327	$0.2382	$0.2277	$19.75万	$3,880.29万	1.57%
669	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
20	DOGE狗币	$0.072	$0.07337	$0.07113	$2,045.53万	$124.83亿	0.27%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,425.12万	0.69%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
381	CFXConflux Network	$0.04328	$0.0444	$0.04292	$30.22万	$2.16亿	0.33%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%