KSTRB
KSTRB · 美元计价
$18.29
-2.30%
≈ ￥120.714
(-$0.43)
更新于 2026-11-11 07:35:02
24H 最高$18.83
24H 最低$17.67
今日开盘$18.72
24H 成交量$59.22万
流通市值—
24H 涨跌额(-$0.43)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 257 |
BIOBIO Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.74万 | $3,216.82万 | 1.42% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 567 |
ANIMEAnimecoin
|
$0.002388 | $0.002462 | $0.002354 | $16.19万 | $1,314.94万 | 0.04% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 112 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $209.66万 | — | -2.79% |
| 292 |
KAVAKava
|
$0.06832 | $0.06956 | $0.06766 | $52.27万 | $7,403.41万 | 0.04% |
| 568 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.08万 | $365.21万 | 2.20% |
| 16 |
INITInitia
|
$0.28166 | $0.33193 | $0.16503 | $3,492.29万 | $3,974.84万 | 44.92% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 91 |
NIGHTMidnight
|
$0.04153 | $0.04435 | $0.04011 | $320.46万 | $6.81亿 | 3.46% |
| 438 |
API3API3
|
$0.223 | $0.2359 | $0.2218 | $28.82万 | $3,715.77万 | -5.07% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06786 | $0.07036 | $0.06659 | $3,400.33万 | $115.31亿 | -2.99% |
| 675 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $5.03万 | $6,845.13万 | -0.72% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 371 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -1.09% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.97% |
相关站点
共 40 个
Ethena _币种排行
BEAMX _以太坊ETH价格
达世币 _BTC行情
USD.AI _以太坊ETH价格
LayerZero _BTC行情
EUR _BTC行情
恒星币 _加密货币行情
Caldera _BTC行情
Pepe _比特币行情
Ondo _比特币行情
比特币
Filecoin _比特币
狗币 _币种排行
艾达币 _比特币行情
Bubblemaps _比特币
Holo _比特币行情
Prometeus _BTC行情
Gram _比特币行情
Pepe _比特币行情
Pepe _加密货币行情
Midnight _以太坊ETH价格
Arbitrum _币种排行
Particle _BTC行情
BEB _币种排行
Avalanche _BTC行情
Hyperliquid _币种排行
Initia _以太坊ETH价格
Initia _加密货币行情
BitTensor _加密货币行情
Initia _比特币行情
Caldera _加密货币行情
艾达币 _比特币
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Quant _BTC行情
Quant _币种排行
BFUSD _BTC行情
Quant _BTC行情
Binance _币种排行
Tether Gold _以太坊ETH价格