io.net

IO · 美元计价

$0.1219

4.73% ≈ ￥0.80454 ($0.01)

更新于 2026-11-07 07:35:02

24H 最高$0.1245

24H 最低$0.1159

今日开盘$0.1164

24H 成交量$42.53万

流通市值$5,175.69万

24H 涨跌额($0.01)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
355	BIOBIO Protocol	$0.02031	$0.02058	$0.01957	$36.38万	$3,329.32万	3.78%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
585	ANIMEAnimecoin	$0.002527	$0.002588	$0.00249	$12.43万	$1,407.48万	1.08%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
78	BMNRBBMNRB	$18.89	$19.36	$18.28	$362.97万	—	1.12%
247	KAVAKava	$0.06768	$0.06893	$0.0675	$60.52万	$7,361.82万	-0.68%
566	RESOLVResolv	$0.01454	$0.01491	$0.01381	$14.15万	$389.18万	5.06%
142	INITInitia	$0.13062	$0.13939	$0.12616	$131.94万	$1,931.15万	-2.42%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
136	NIGHTMidnight	$0.03876	$0.03991	$0.03832	$136.28万	$6.49亿	-0.33%
484	API3API3	$0.2312	$0.2382	$0.2226	$20.28万	$3,880.29万	3.40%
673	WENBWENB	$8.17	$8.36	$7.79	$6.21万	—	4.34%
573	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
20	DOGE狗币	$0.07247	$0.07337	$0.0709	$2,676.20万	$124.83亿	1.98%
670	QTUM量子链	$0.731	$0.742	$0.709	$6.59万	$7,425.12万	2.96%
168	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
392	CFXConflux Network	$0.04348	$0.0444	$0.04221	$31.71万	$2.16亿	2.72%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.83万	—	1.91%