Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-11 10:30:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 263 |
BIOBIO Protocol
|
$0.01989 | $0.02038 | $0.01944 | $62.75万 | $3,216.82万 | 0.91% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 566 |
ANIMEAnimecoin
|
$0.002373 | $0.002462 | $0.002354 | $16.39万 | $1,314.94万 | -0.17% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 107 |
BMNRBBMNRB
|
$18.15 | $18.67 | $17.38 | $227.29万 | — | -2.31% |
| 295 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.91万 | $7,403.41万 | -0.35% |
| 562 |
RESOLVResolv
|
$0.01387 | $0.01435 | $0.01359 | $16.64万 | $365.21万 | 1.69% |
| 16 |
INITInitia
|
$0.26588 | $0.33193 | $0.16503 | $3,523.94万 | $3,974.84万 | 30.83% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 90 |
NIGHTMidnight
|
$0.04252 | $0.04435 | $0.04072 | $333.97万 | $6.81亿 | 4.32% |
| 418 |
API3API3
|
$0.2247 | $0.234 | $0.2218 | $30.97万 | $3,715.77万 | -3.44% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06817 | $0.07036 | $0.06659 | $3,479.10万 | $115.31亿 | -2.28% |
| 673 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $4.89万 | $6,845.13万 | -1.15% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 390 |
CFXConflux Network
|
$0.04099 | $0.04209 | $0.04032 | $34.34万 | $2.00亿 | -0.51% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.82万 | — | -1.95% |
相关站点
共 40 个
狗币 _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _币种排行
Prometeus _比特币行情
First Digital _数字货币市值
Ether.fi _BTC行情
Aster _以太坊ETH价格
达世币 _以太坊ETH价格
Plasma _比特币
莱特币 _以太坊ETH价格
恒星币 _BTC行情
Midnight _加密货币行情
Polygon _以太坊ETH价格
Ethena _币种排行
Initia _加密货币行情
Sui _比特币
BitTensor _币种排行
Sophon _比特币
Ripple USD _以太坊ETH价格
莱特币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
SOXSB _币种排行
艾达币 _数字货币市值
Pump.fun _加密货币行情
Filecoin _BTC行情
BEAMX _BTC行情
大零币 _加密货币行情
比特现金 _比特币
达世币 _以太坊ETH价格
BFUSD _比特币行情
First Digital _加密货币行情
Aave _币种排行
NBISB _比特币
Bubblemaps _币种排行
MegaETH _数字货币市值
USD.AI _币种排行
Sophon _数字货币市值
Internet _加密货币行情
ONEchain _币种排行
以太坊 _数字货币市值