GSB

GSB · 美元计价

$868.33

0.68% ≈ ￥5730.98 ($5.89)

更新于 2026-11-07 12:20:02

24H 最高$885.50

24H 最低$857.57

今日开盘$862.44

24H 成交量$3.38万

流通市值—

24H 涨跌额($5.89)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
326	BIOBIO Protocol	$0.02033	$0.02058	$0.01992	$38.44万	$3,329.32万	1.20%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
607	ANIMEAnimecoin	$0.002543	$0.002588	$0.002512	$9.75万	$1,407.48万	0.59%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
75	BMNRBBMNRB	$18.86	$19.36	$18.28	$351.45万	—	0.00%
265	KAVAKava	$0.068	$0.06893	$0.06741	$50.45万	$7,361.82万	-0.61%
561	RESOLVResolv	$0.01463	$0.01491	$0.01406	$12.89万	$389.18万	3.54%
145	INITInitia	$0.1311	$0.13939	$0.12616	$115.59万	$1,931.15万	-2.03%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
160	NIGHTMidnight	$0.03925	$0.03991	$0.03845	$101.85万	$6.49亿	1.55%
478	API3API3	$0.2312	$0.2382	$0.2277	$19.66万	$3,880.29万	1.05%
670	WENBWENB	$8.15	$8.36	$7.79	$5.52万	—	3.30%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
21	DOGE狗币	$0.07193	$0.07337	$0.07113	$2,153.94万	$124.83亿	0.42%
675	QTUM量子链	$0.729	$0.742	$0.72	$4.66万	$7,425.12万	1.11%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
376	CFXConflux Network	$0.0432	$0.0444	$0.04283	$31.46万	$2.16亿	0.12%
690	PYPLBPYPLB	$59.11	$59.80	$57.57	$2.68万	—	1.18%