Bonfida

FIDA · 美元计价

$0.01579

1.81% ≈ ￥0.104214 ($0.00)

更新于 2026-11-07 12:35:02

24H 最高$0.01607

24H 最低$0.01538

今日开盘$0.01551

24H 成交量$9.58万

流通市值$1,571.70万

24H 涨跌额($0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
321	BIOBIO Protocol	$0.02037	$0.02058	$0.01992	$38.69万	$3,329.32万	1.34%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
617	ANIMEAnimecoin	$0.002541	$0.002588	$0.002512	$9.47万	$1,407.48万	0.20%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
75	BMNRBBMNRB	$18.86	$19.36	$18.28	$351.37万	—	-0.42%
267	KAVAKava	$0.06801	$0.06893	$0.06741	$50.02万	$7,361.82万	-0.77%
561	RESOLVResolv	$0.01463	$0.01491	$0.01406	$12.91万	$389.18万	3.03%
144	INITInitia	$0.13101	$0.13939	$0.12616	$115.45万	$1,931.15万	-2.10%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
160	NIGHTMidnight	$0.03931	$0.03991	$0.03845	$101.78万	$6.49亿	0.77%
478	API3API3	$0.2315	$0.2382	$0.2277	$19.75万	$3,880.29万	1.00%
671	WENBWENB	$8.15	$8.36	$7.79	$5.52万	—	3.30%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
21	DOGE狗币	$0.07188	$0.07337	$0.07113	$2,114.71万	$124.83亿	0.41%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.65万	$7,425.12万	0.83%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
379	CFXConflux Network	$0.04312	$0.0444	$0.04283	$31.05万	$2.16亿	0.02%
690	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.66万	—	0.89%