Compound

COMP · 美元计价

$20.05

3.19% ≈ ￥132.33 ($0.62)

更新于 2026-11-07 07:00:02

24H 最高$20.33

24H 最低$19.16

今日开盘$19.43

24H 成交量$25.49万

流通市值$1.95亿

24H 涨跌额($0.62)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
348	BIOBIO Protocol	$0.02036	$0.02058	$0.01932	$37.85万	$3,329.32万	3.72%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
583	ANIMEAnimecoin	$0.002527	$0.002588	$0.002469	$13.16万	$1,407.48万	0.76%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
81	BMNRBBMNRB	$18.94	$19.36	$18.28	$363.36万	—	1.50%
245	KAVAKava	$0.0677	$0.06893	$0.0677	$63.27万	$7,361.82万	-1.04%
569	RESOLVResolv	$0.01461	$0.01491	$0.0136	$14.72万	$389.18万	5.41%
143	INITInitia	$0.12998	$0.13939	$0.12616	$134.37万	$1,931.15万	-2.71%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
135	NIGHTMidnight	$0.03888	$0.03991	$0.03832	$147.38万	$6.49亿	-1.02%
483	API3API3	$0.2313	$0.2382	$0.2205	$20.92万	$3,880.29万	3.03%
676	WENBWENB	$8.17	$8.36	$7.79	$6.27万	—	4.48%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
18	DOGE狗币	$0.07244	$0.07337	$0.0702	$3,052.22万	$124.83亿	1.30%
660	QTUM量子链	$0.732	$0.742	$0.703	$7.94万	$7,425.12万	2.52%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
404	CFXConflux Network	$0.04366	$0.0444	$0.04201	$31.98万	$2.16亿	1.75%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.88万	—	1.65%