BSPB

BSPB · 美元计价

$42.78

-5.73% ≈ ￥282.348 (-$2.60)

更新于 2026-11-07 14:40:01

24H 最高$45.89

24H 最低$41.18

今日开盘$45.38

24H 成交量$4.21万

流通市值—

24H 涨跌额(-$2.60)

历史最高$48.99

最高日期2026-10-01

历史最低$43.76

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
342	BIOBIO Protocol	$0.0203	$0.02058	$0.02006	$35.69万	$3,329.32万	0.69%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
625	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$8.40万	$1,407.48万	0.71%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$346.28万	—	0.11%
276	KAVAKava	$0.06801	$0.06893	$0.06741	$47.26万	$7,361.82万	-0.77%
557	RESOLVResolv	$0.01464	$0.01491	$0.01411	$12.93万	$389.18万	2.81%
148	INITInitia	$0.12957	$0.13939	$0.12616	$111.29万	$1,931.15万	-2.06%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
176	NIGHTMidnight	$0.03936	$0.03991	$0.03845	$88.45万	$6.49亿	-0.33%
476	API3API3	$0.2327	$0.2382	$0.2281	$19.73万	$3,880.29万	1.26%
672	WENBWENB	$8.14	$8.36	$7.79	$5.11万	—	3.17%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
20	DOGE狗币	$0.07198	$0.07337	$0.07113	$1,937.30万	$124.83亿	0.32%
676	QTUM量子链	$0.729	$0.742	$0.721	$4.62万	$7,425.12万	0.55%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
282	CFXConflux Network	$0.04277	$0.0444	$0.04262	$45.75万	$2.16亿	-1.22%
690	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%