Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-11 07:35:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 257 |
BIOBIO Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.74万 | $3,216.82万 | 1.42% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 567 |
ANIMEAnimecoin
|
$0.002388 | $0.002462 | $0.002354 | $16.19万 | $1,314.94万 | 0.04% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 112 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $209.66万 | — | -2.79% |
| 292 |
KAVAKava
|
$0.06832 | $0.06956 | $0.06766 | $52.27万 | $7,403.41万 | 0.04% |
| 568 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.08万 | $365.21万 | 2.20% |
| 16 |
INITInitia
|
$0.28166 | $0.33193 | $0.16503 | $3,492.29万 | $3,974.84万 | 44.92% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 91 |
NIGHTMidnight
|
$0.04153 | $0.04435 | $0.04011 | $320.46万 | $6.81亿 | 3.46% |
| 438 |
API3API3
|
$0.223 | $0.2359 | $0.2218 | $28.82万 | $3,715.77万 | -5.07% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06786 | $0.07036 | $0.06659 | $3,400.33万 | $115.31亿 | -2.99% |
| 675 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $5.03万 | $6,845.13万 | -0.72% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 371 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -1.09% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.97% |
相关站点
共 40 个
Ripple USD _加密货币行情
Gram _加密货币行情
Sophon _币种排行
Pyth Network _比特币
比特现金 _数字货币市值
Arbitrum _BTC行情
TONToken _数字货币市值
USD.AI _比特币
Binance _加密货币行情
Pyth Network _比特币
USDC _BTC行情
Pump.fun _BTC行情
MegaETH _加密货币行情
以太坊 _比特币行情
Pump.fun _数字货币市值
牛来 _比特币
Artificial _比特币
Ripple USD _币种排行
BFUSD _以太坊ETH价格
Prometeus _BTC行情
EUR _比特币
Caldera _加密货币行情
Ethena USDe _比特币行情
达世币 _BTC行情
BENQI _数字货币市值
莱特币 _币种排行
Particle _数字货币市值
Polkadot _BTC行情
NFPrompt _以太坊ETH价格
MegaETH _以太坊ETH价格
Wrapped _BTC行情
Midnight _币种排行
Internet _币种排行
Midnight _比特币
United Stables _加密货币行情
Pyth Network _比特币行情
Avalanche _比特币行情
Ether.fi _比特币行情
以太坊 _以太坊ETH价格
莱特币 _数字货币市值