Lombard

BARD · 美元计价

$0.1103

4.16% ≈ ￥0.72798 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.1137

24H 最低$0.1034

今日开盘$0.1059

24H 成交量$20.95万

流通市值$4,398.00万

24H 涨跌额($0.00)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
350	BIOBIO Protocol	$0.02022	$0.02057	$0.01932	$39.09万	$3,329.32万	1.66%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
580	ANIMEAnimecoin	$0.002533	$0.002588	$0.002469	$14.50万	$1,407.48万	-0.32%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
80	BMNRBBMNRB	$18.68	$19.70	$18.28	$372.54万	—	-3.41%
227	KAVAKava	$0.06796	$0.06893	$0.06772	$74.20万	$7,361.82万	-0.53%
572	RESOLVResolv	$0.01462	$0.01491	$0.0136	$15.46万	$389.18万	3.54%
148	INITInitia	$0.13109	$0.13939	$0.12616	$137.42万	$1,931.15万	1.36%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
124	NIGHTMidnight	$0.03885	$0.03991	$0.03832	$172.70万	$6.49亿	-0.74%
491	API3API3	$0.2315	$0.2382	$0.2205	$21.14万	$3,880.29万	1.58%
672	WENBWENB	$8.27	$8.27	$7.79	$7.38万	—	5.35%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
18	DOGE狗币	$0.07273	$0.07337	$0.0702	$3,375.94万	$124.83亿	0.72%
642	QTUM量子链	$0.734	$0.742	$0.703	$9.92万	$7,425.12万	1.52%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
412	CFXConflux Network	$0.04368	$0.0444	$0.04201	$31.20万	$2.16亿	0.65%
687	PYPLBPYPLB	$59.52	$59.80	$57.57	$3.29万	—	1.50%