Arbitrum

ARB · 美元计价

$0.1667

5.91% ≈ ￥1.1002 ($0.01)

更新于 2026-11-07 06:30:02

24H 最高$0.1721

24H 最低$0.1553

今日开盘$0.1574

24H 成交量$1,773.42万

流通市值$11.57亿

24H 涨跌额($0.01)

历史最高$2.425

最高日期2024-01-01

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
348	BIOBIO Protocol	$0.02043	$0.02058	$0.01932	$38.35万	$3,329.32万	3.65%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
584	ANIMEAnimecoin	$0.002522	$0.002588	$0.002469	$13.44万	$1,407.48万	0.64%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
81	BMNRBBMNRB	$18.91	$19.36	$18.28	$362.72万	—	1.02%
243	KAVAKava	$0.06775	$0.06893	$0.06772	$64.26万	$7,361.82万	-0.70%
570	RESOLVResolv	$0.01461	$0.01491	$0.0136	$14.71万	$389.18万	5.03%
143	INITInitia	$0.13011	$0.13939	$0.12616	$138.07万	$1,931.15万	-1.66%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
136	NIGHTMidnight	$0.03886	$0.03991	$0.03832	$147.98万	$6.49亿	-1.57%
483	API3API3	$0.2309	$0.2382	$0.2205	$20.94万	$3,880.29万	2.76%
676	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
18	DOGE狗币	$0.07272	$0.07337	$0.0702	$3,096.55万	$124.83亿	1.31%
662	QTUM量子链	$0.737	$0.742	$0.703	$7.89万	$7,425.12万	3.22%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
404	CFXConflux Network	$0.04368	$0.0444	$0.04201	$31.69万	$2.16亿	1.82%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.89万	—	1.89%