Arweave

AR · 美元计价

$3.238

6.62% ≈ ￥21.3708 ($0.20)

更新于 2026-11-07 06:25:01

24H 最高$3.29

24H 最低$2.98

今日开盘$3.037

24H 成交量$141.01万

流通市值$2.10亿

24H 涨跌额($0.20)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
349	BIOBIO Protocol	$0.02046	$0.02058	$0.01932	$38.33万	$3,329.32万	3.70%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
584	ANIMEAnimecoin	$0.002524	$0.002588	$0.002469	$13.44万	$1,407.48万	0.92%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
81	BMNRBBMNRB	$18.91	$19.36	$18.28	$363.18万	—	1.18%
243	KAVAKava	$0.06778	$0.06893	$0.06772	$64.40万	$7,361.82万	-0.65%
571	RESOLVResolv	$0.01461	$0.01491	$0.0136	$14.71万	$389.18万	5.26%
142	INITInitia	$0.13032	$0.13939	$0.12616	$138.28万	$1,931.15万	-1.56%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
135	NIGHTMidnight	$0.0388	$0.03991	$0.03832	$148.53万	$6.49亿	-1.40%
484	API3API3	$0.2308	$0.2382	$0.2205	$20.95万	$3,880.29万	2.72%
676	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
18	DOGE狗币	$0.07268	$0.07337	$0.0702	$3,113.20万	$124.83亿	1.32%
662	QTUM量子链	$0.737	$0.742	$0.703	$7.89万	$7,425.12万	3.37%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
404	CFXConflux Network	$0.04367	$0.0444	$0.04201	$31.74万	$2.16亿	1.96%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.89万	—	1.88%