Vaulta

A · 美元计价

$0.0801

-0.25% ≈ ￥0.52866 (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.0822

24H 最低$0.0794

今日开盘$0.0803

24H 成交量$20.46万

流通市值$1.26亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
320	BIOBIO Protocol	$0.02045	$0.02058	$0.01992	$38.54万	$3,329.32万	2.25%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
622	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$8.93万	$1,407.48万	0.91%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
75	BMNRBBMNRB	$18.9	$19.36	$18.28	$349.71万	—	0.48%
279	KAVAKava	$0.06807	$0.06893	$0.06741	$47.03万	$7,361.82万	-0.63%
561	RESOLVResolv	$0.01465	$0.01491	$0.01406	$12.92万	$389.18万	3.90%
147	INITInitia	$0.1306	$0.13939	$0.12616	$113.55万	$1,931.15万	-1.49%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
159	NIGHTMidnight	$0.03914	$0.03991	$0.03845	$102.50万	$6.49亿	0.23%
478	API3API3	$0.2324	$0.2382	$0.2277	$19.72万	$3,880.29万	1.93%
670	WENBWENB	$8.14	$8.36	$7.79	$5.50万	—	3.30%
552	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
21	DOGE狗币	$0.07192	$0.07337	$0.07113	$2,062.15万	$124.83亿	0.80%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.64万	$7,425.12万	1.25%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
382	CFXConflux Network	$0.04327	$0.0444	$0.04283	$30.29万	$2.16亿	0.86%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%